4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 133,75 | 135,31 | 133,75 | 135,31 | 0 |
| 30.12.19 | 135,22 | 135,22 | 134,49 | 134,49 | 0 |
| 27.12.19 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 23.12.19 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 20.12.19 | 134,74 | 134,91 | 134,74 | 134,91 | 0 |
| 19.12.19 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 18.12.19 | 135,89 | 135,89 | 134,78 | 134,78 | 0 |
| 17.12.19 | 136,35 | 136,35 | 135,90 | 135,90 | 0 |
| 16.12.19 | 136,77 | 136,77 | 135,90 | 135,90 | 0 |
| 13.12.19 | 135,39 | 137,08 | 135,39 | 137,08 | 0 |
| 12.12.19 | 137,31 | 137,31 | 135,35 | 135,35 | 0 |
| 11.12.19 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 10.12.19 | 137,06 | 137,06 | 136,83 | 136,83 | 0 |
| 09.12.19 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 06.12.19 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 05.12.19 | 137,63 | 137,63 | 136,90 | 136,90 | 0 |
| 04.12.19 | 138,88 | 138,88 | 137,53 | 137,53 | 0 |
| 03.12.19 | 136,20 | 138,68 | 136,20 | 138,68 | 0 |
| 02.12.19 | 136,06 | 136,55 | 136,06 | 136,55 | 0 |
| 29.11.19 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 28.11.19 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 27.11.19 | 138,45 | 138,45 | 138,01 | 138,01 | 0 |
| 26.11.19 | 137,96 | 138,66 | 137,96 | 138,66 | 0 |
| 25.11.19 | 137,46 | 138,04 | 137,46 | 138,04 | 0 |
| 22.11.19 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
