6,375% Philip Morris International 08/38 auf Festzins
WKN: A0TVMW / ISIN: US718172AC39Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 140,06 | 140,06 | 139,02 | 139,02 | 0 |
| 02.01.20 | 137,66 | 139,34 | 137,66 | 139,34 | 0 |
| 30.12.19 | 138,77 | 138,77 | 137,92 | 137,92 | 0 |
| 27.12.19 | 138,06 | 139,36 | 138,06 | 139,36 | 0 |
| 23.12.19 | 138,53 | 139,03 | 138,38 | 138,95 | 0 |
| 20.12.19 | 138,52 | 138,92 | 138,08 | 138,92 | 0 |
| 19.12.19 | 138,83 | 139,08 | 137,98 | 139,06 | 0 |
| 18.12.19 | 139,40 | 139,40 | 138,38 | 138,38 | 0 |
| 17.12.19 | 139,60 | 139,60 | 139,20 | 139,22 | 0 |
| 16.12.19 | 139,32 | 139,44 | 139,32 | 139,42 | 0 |
| 13.12.19 | 138,02 | 139,66 | 137,96 | 139,66 | 0 |
| 12.12.19 | 139,71 | 139,71 | 138,27 | 138,27 | 0 |
| 11.12.19 | 139,39 | 139,42 | 138,72 | 139,31 | 0 |
| 10.12.19 | 139,19 | 139,19 | 138,77 | 138,77 | 0 |
| 09.12.19 | 138,55 | 139,08 | 138,09 | 138,74 | 0 |
| 06.12.19 | 139,51 | 139,51 | 137,56 | 137,56 | 0 |
| 05.12.19 | 139,07 | 139,07 | 137,92 | 137,92 | 0 |
| 04.12.19 | 138,56 | 138,80 | 137,88 | 138,27 | 0 |
| 03.12.19 | 137,09 | 138,49 | 137,09 | 138,49 | 0 |
| 02.12.19 | 137,13 | 137,27 | 136,61 | 136,61 | 0 |
| 29.11.19 | 138,21 | 138,45 | 138,19 | 138,29 | 0 |
| 28.11.19 | 138,23 | 138,23 | 138,18 | 138,21 | 0 |
| 27.11.19 | 138,10 | 138,44 | 137,83 | 138,44 | 0 |
| 26.11.19 | 137,36 | 138,41 | 137,36 | 138,41 | 0 |
| 25.11.19 | 136,91 | 137,48 | 136,45 | 137,48 | 0 |
