1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 156,57 | 156,76 | 154,92 | 155,65 | 700000 |
| 08.01.20 | 156,57 | 156,76 | 155,60 | 155,60 | 700000 |
| 07.01.20 | 156,96 | 157,08 | 156,51 | 156,51 | 0 |
| 06.01.20 | 157,41 | 157,58 | 156,97 | 156,97 | 0 |
| 03.01.20 | 156,20 | 157,63 | 156,20 | 157,21 | 0 |
| 02.01.20 | 154,67 | 155,77 | 153,91 | 155,77 | 0 |
| 30.12.19 | 155,65 | 155,65 | 154,79 | 154,81 | 0 |
| 27.12.19 | 156,10 | 156,45 | 156,04 | 156,30 | 0 |
| 23.12.19 | 156,98 | 157,34 | 156,35 | 156,35 | 0 |
| 20.12.19 | 156,43 | 156,54 | 155,97 | 156,54 | 0 |
| 19.12.19 | 156,65 | 156,65 | 155,69 | 156,42 | 0 |
| 18.12.19 | 157,63 | 157,80 | 156,57 | 156,57 | 0 |
| 17.12.19 | 157,00 | 157,51 | 157,00 | 157,51 | 0 |
| 16.12.19 | 157,53 | 157,62 | 157,26 | 157,42 | 0 |
| 13.12.19 | 154,96 | 156,62 | 154,80 | 156,62 | 0 |
| 12.12.19 | 156,90 | 157,26 | 155,88 | 155,88 | 0 |
| 11.12.19 | 156,09 | 156,75 | 156,09 | 156,52 | 0 |
| 10.12.19 | 156,23 | 156,23 | 155,74 | 156,04 | 0 |
| 09.12.19 | 155,98 | 156,40 | 155,96 | 156,40 | 0 |
| 06.12.19 | 156,01 | 156,13 | 155,63 | 155,63 | 0 |
| 05.12.19 | 157,02 | 157,05 | 155,69 | 156,02 | 0 |
| 04.12.19 | 158,00 | 158,28 | 157,04 | 157,34 | 400000 |
| 03.12.19 | 156,01 | 157,30 | 155,41 | 157,30 | 0 |
| 02.12.19 | 156,54 | 156,72 | 156,05 | 156,20 | 0 |
| 29.11.19 | 156,92 | 157,89 | 156,77 | 157,89 | 0 |
