12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 165,71 | 166,29 | 165,71 | 165,83 | 0 |
| 05.02.20 | 165,31 | 166,25 | 165,31 | 165,70 | 0 |
| 04.02.20 | 165,35 | 166,01 | 165,35 | 165,76 | 0 |
| 03.02.20 | 164,84 | 166,14 | 164,84 | 165,68 | 0 |
| 31.01.20 | 164,69 | 166,06 | 164,69 | 165,59 | 0 |
| 30.01.20 | 165,71 | 166,11 | 165,41 | 165,69 | 0 |
| 29.01.20 | 164,26 | 165,72 | 164,26 | 165,71 | 0 |
| 28.01.20 | 164,27 | 164,97 | 163,94 | 164,94 | 0 |
| 27.01.20 | 163,95 | 165,02 | 163,95 | 164,88 | 0 |
| 24.01.20 | 164,03 | 165,04 | 164,03 | 164,81 | 0 |
| 23.01.20 | 163,92 | 164,63 | 163,92 | 164,49 | 0 |
| 22.01.20 | 164,05 | 164,52 | 164,05 | 164,45 | 0 |
| 21.01.20 | 164,23 | 164,56 | 164,23 | 164,30 | 0 |
| 20.01.20 | 164,21 | 164,43 | 164,21 | 164,43 | 0 |
| 17.01.20 | 163,60 | 164,72 | 163,60 | 164,42 | 0 |
| 16.01.20 | 163,74 | 164,37 | 163,74 | 164,30 | 0 |
| 15.01.20 | 163,65 | 164,24 | 163,65 | 164,19 | 0 |
| 14.01.20 | 163,86 | 164,24 | 163,86 | 164,22 | 0 |
| 13.01.20 | 164,70 | 164,70 | 164,08 | 164,22 | 0 |
| 10.01.20 | 164,39 | 164,39 | 163,64 | 164,25 | 0 |
| 09.01.20 | 164,32 | 164,32 | 162,99 | 163,89 | 0 |
| 08.01.20 | 164,32 | 164,32 | 162,99 | 164,29 | 0 |
| 07.01.20 | 163,80 | 164,30 | 162,97 | 164,26 | 0 |
| 06.01.20 | 163,74 | 163,74 | 162,91 | 163,36 | 0 |
| 03.01.20 | 163,97 | 163,97 | 163,47 | 163,53 | 0 |
