0,2% DH Europe Finance 19/26 auf Festzins
WKN: A2R7HA / ISIN: XS2050404636Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 99,27 | 99,27 | 99,26 | 99,26 | 0 |
| 06.01.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 03.01.20 | 99,29 | 99,42 | 99,29 | 99,42 | 0 |
| 02.01.20 | 98,83 | 99,06 | 98,83 | 99,06 | 0 |
| 30.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.12.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.11.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
