0,55 % Tilgungsanleihe 2018 - 2028 auf Festzins
WKN: BLB5D4 / ISIN: DE000BLB5D41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.11.19 | 99,70 | 99,70 | 99,60 | 99,60 | 0 |
| 25.11.19 | 99,50 | 99,70 | 99,50 | 99,70 | 0 |
| 22.11.19 | 99,60 | 99,60 | 99,50 | 99,50 | 0 |
| 21.11.19 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 20.11.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.11.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.11.19 | 99,40 | 99,50 | 99,40 | 99,50 | 0 |
| 15.11.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 14.11.19 | 99,00 | 99,40 | 99,00 | 99,40 | 0 |
| 13.11.19 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 12.11.19 | 99,00 | 99,00 | 98,90 | 98,90 | 0 |
| 11.11.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.11.19 | 99,50 | 99,50 | 99,00 | 99,00 | 0 |
| 07.11.19 | 99,40 | 99,50 | 99,40 | 99,50 | 0 |
| 06.11.19 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 05.11.19 | 99,80 | 99,80 | 99,50 | 99,50 | 0 |
| 04.11.19 | 99,60 | 99,80 | 99,60 | 99,80 | 0 |
| 01.11.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 31.10.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.10.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.10.19 | 99,80 | 99,80 | 99,50 | 99,50 | 0 |
| 28.10.19 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 25.10.19 | 100,10 | 100,10 | 100,00 | 100,00 | 0 |
| 24.10.19 | 99,80 | 100,10 | 99,80 | 100,10 | 0 |
