3-Phasen-Bond 47/17 auf Stufenzins
WKN: NLB0P1 / ISIN: DE000NLB0P13Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 100,04 | 100,04 | 99,98 | 99,98 | 0 |
| 10.02.20 | 99,98 | 100,00 | 99,98 | 100,00 | 0 |
| 07.02.20 | 99,91 | 99,91 | 99,90 | 99,90 | 0 |
| 06.02.20 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 05.02.20 | 99,69 | 99,69 | 99,56 | 99,56 | 0 |
| 04.02.20 | 99,72 | 99,72 | 99,66 | 99,66 | 0 |
| 03.02.20 | 99,74 | 99,76 | 99,74 | 99,76 | 0 |
| 31.01.20 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 30.01.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 29.01.20 | 99,47 | 99,50 | 99,47 | 99,50 | 0 |
| 28.01.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.01.20 | 99,41 | 99,45 | 99,41 | 99,45 | 0 |
| 24.01.20 | 99,26 | 99,26 | 99,23 | 99,23 | 0 |
| 23.01.20 | 99,11 | 99,11 | 99,09 | 99,09 | 0 |
| 22.01.20 | 98,99 | 99,02 | 98,99 | 99,02 | 0 |
| 21.01.20 | 98,85 | 98,88 | 98,85 | 98,88 | 0 |
| 20.01.20 | 98,79 | 98,79 | 98,78 | 98,78 | 0 |
| 17.01.20 | 98,81 | 98,82 | 98,81 | 98,82 | 0 |
| 16.01.20 | 99,75 | 99,75 | 98,77 | 98,77 | 0 |
| 15.01.20 | 98,70 | 98,71 | 98,70 | 98,71 | 0 |
| 14.01.20 | 98,52 | 98,57 | 98,52 | 98,57 | 0 |
| 13.01.20 | 98,66 | 98,66 | 98,62 | 98,62 | 0 |
| 10.01.20 | 97,23 | 98,62 | 97,23 | 98,62 | 0 |
| 09.01.20 | 97,23 | 97,25 | 97,23 | 97,25 | 0 |
| 08.01.20 | 97,49 | 97,49 | 97,47 | 97,47 | 0 |
