Kombianleihe 07/16 auf EURIBOR 12M
WKN: NLB86J / ISIN: DE000NLB86J3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 99,54 | 99,64 | 99,54 | 99,64 | 0 |
| 12.02.20 | 99,29 | 99,41 | 99,29 | 99,41 | 0 |
| 11.02.20 | 99,49 | 99,49 | 99,48 | 99,48 | 0 |
| 10.02.20 | 99,46 | 99,51 | 99,46 | 99,51 | 0 |
| 07.02.20 | 99,37 | 99,38 | 99,37 | 99,38 | 0 |
| 06.02.20 | 99,12 | 99,22 | 99,12 | 99,22 | 0 |
| 05.02.20 | 99,48 | 99,48 | 99,27 | 99,27 | 0 |
| 04.02.20 | 99,58 | 99,58 | 99,55 | 99,55 | 0 |
| 03.02.20 | 99,68 | 99,71 | 99,68 | 99,71 | 0 |
| 31.01.20 | 99,40 | 99,49 | 99,40 | 99,49 | 0 |
| 30.01.20 | 99,44 | 99,44 | 99,41 | 99,41 | 0 |
| 29.01.20 | 99,17 | 99,21 | 99,17 | 99,21 | 0 |
| 28.01.20 | 99,41 | 99,44 | 99,41 | 99,44 | 0 |
| 27.01.20 | 99,07 | 99,29 | 99,07 | 99,29 | 0 |
| 24.01.20 | 98,66 | 98,76 | 98,66 | 98,76 | 0 |
| 23.01.20 | 98,65 | 98,65 | 98,59 | 98,59 | 0 |
| 22.01.20 | 98,45 | 98,52 | 98,45 | 98,52 | 0 |
| 21.01.20 | 98,35 | 98,35 | 98,34 | 98,34 | 0 |
| 20.01.20 | 98,28 | 98,28 | 98,27 | 98,27 | 0 |
| 17.01.20 | 98,26 | 98,30 | 98,26 | 98,30 | 0 |
| 16.01.20 | 99,18 | 99,18 | 98,25 | 98,25 | 0 |
| 15.01.20 | 98,07 | 98,10 | 98,07 | 98,10 | 0 |
| 14.01.20 | 97,94 | 97,95 | 97,94 | 97,95 | 0 |
| 13.01.20 | 98,11 | 98,11 | 98,02 | 98,02 | 0 |
| 10.01.20 | 97,15 | 98,07 | 97,15 | 98,07 | 0 |
