4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 135,54 | 135,64 | 135,54 | 135,63 | 0 |
| 13.02.20 | 135,66 | 135,69 | 135,55 | 135,55 | 0 |
| 12.02.20 | 135,43 | 135,50 | 135,43 | 135,50 | 0 |
| 11.02.20 | 135,78 | 135,78 | 135,64 | 135,64 | 0 |
| 10.02.20 | 135,71 | 135,81 | 135,71 | 135,81 | 0 |
| 07.02.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 06.02.20 | 135,40 | 135,54 | 135,40 | 135,54 | 0 |
| 05.02.20 | 135,55 | 135,55 | 135,49 | 135,49 | 0 |
| 04.02.20 | 136,06 | 136,06 | 135,83 | 135,83 | 0 |
| 03.02.20 | 135,91 | 136,08 | 135,91 | 136,06 | 0 |
| 31.01.20 | 135,88 | 136,09 | 135,88 | 136,09 | 0 |
| 30.01.20 | 135,86 | 135,86 | 135,76 | 135,86 | 0 |
| 29.01.20 | 135,54 | 135,75 | 135,54 | 135,75 | 0 |
| 28.01.20 | 135,82 | 135,87 | 135,44 | 135,44 | 0 |
| 27.01.20 | 135,58 | 135,87 | 135,58 | 135,87 | 0 |
| 24.01.20 | 135,22 | 135,55 | 135,22 | 135,55 | 0 |
| 23.01.20 | 135,05 | 135,39 | 135,05 | 135,39 | 0 |
| 22.01.20 | 134,84 | 134,98 | 134,84 | 134,98 | 0 |
| 21.01.20 | 134,63 | 135,10 | 134,57 | 135,10 | 0 |
| 20.01.20 | 134,47 | 134,79 | 134,47 | 134,79 | 0 |
| 17.01.20 | 134,45 | 134,59 | 134,45 | 134,59 | 0 |
| 16.01.20 | 134,33 | 134,54 | 134,33 | 134,53 | 0 |
| 15.01.20 | 134,38 | 134,56 | 134,38 | 134,43 | 0 |
| 14.01.20 | 134,05 | 134,32 | 134,05 | 134,32 | 0 |
| 13.01.20 | 134,32 | 134,32 | 134,11 | 134,11 | 0 |
