4,95% Comcast Corporation 18/58 auf Festzins
WKN: A2RST6 / ISIN: US20030NCN93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.20 | 136,76 | 137,02 | 135,99 | 135,99 | 0 |
| 21.02.20 | 135,55 | 136,60 | 135,55 | 136,60 | 0 |
| 20.02.20 | 134,92 | 135,19 | 134,92 | 135,01 | 0 |
| 19.02.20 | 134,84 | 135,07 | 134,74 | 135,07 | 0 |
| 18.02.20 | 136,21 | 136,21 | 135,84 | 135,84 | 0 |
| 17.02.20 | 134,55 | 134,55 | 134,42 | 134,42 | 0 |
| 14.02.20 | 135,12 | 135,62 | 135,12 | 135,62 | 0 |
| 13.02.20 | 135,27 | 135,27 | 134,45 | 134,45 | 0 |
| 12.02.20 | 133,75 | 134,37 | 133,75 | 134,34 | 0 |
| 11.02.20 | 134,27 | 134,84 | 134,27 | 134,84 | 0 |
| 10.02.20 | 135,22 | 135,74 | 135,16 | 135,74 | 0 |
| 07.02.20 | 134,73 | 135,40 | 134,73 | 135,40 | 0 |
| 06.02.20 | 133,49 | 134,02 | 133,49 | 133,75 | 0 |
| 05.02.20 | 134,68 | 134,68 | 133,69 | 134,00 | 0 |
| 04.02.20 | 134,40 | 134,40 | 133,90 | 134,28 | 0 |
| 03.02.20 | 134,80 | 134,80 | 134,25 | 134,62 | 0 |
| 31.01.20 | 134,54 | 135,25 | 134,41 | 135,25 | 0 |
| 30.01.20 | 134,89 | 135,32 | 134,89 | 135,32 | 0 |
| 29.01.20 | 134,15 | 134,95 | 134,15 | 134,95 | 0 |
| 28.01.20 | 134,67 | 134,96 | 134,48 | 134,48 | 0 |
| 27.01.20 | 135,14 | 136,02 | 134,55 | 134,55 | 0 |
| 24.01.20 | 133,30 | 134,52 | 133,30 | 134,52 | 0 |
| 23.01.20 | 133,14 | 134,33 | 133,14 | 134,33 | 0 |
| 22.01.20 | 132,28 | 133,48 | 132,28 | 133,48 | 0 |
| 21.01.20 | 131,98 | 132,66 | 131,37 | 132,66 | 0 |
