1,875% Balder 17/26 auf Festzins
WKN: A19NTD / ISIN: XS1677912393Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 104,37 | 104,51 | 104,22 | 104,22 | 0 |
| 11.12.19 | 104,32 | 104,39 | 104,31 | 104,34 | 0 |
| 10.12.19 | 104,25 | 104,32 | 104,25 | 104,29 | 0 |
| 09.12.19 | 104,19 | 104,30 | 104,13 | 104,30 | 0 |
| 06.12.19 | 104,11 | 104,18 | 104,07 | 104,10 | 0 |
| 05.12.19 | 104,21 | 104,22 | 104,10 | 104,13 | 0 |
| 04.12.19 | 104,37 | 104,40 | 104,29 | 104,29 | 0 |
| 03.12.19 | 103,91 | 104,22 | 103,91 | 104,22 | 0 |
| 02.12.19 | 104,41 | 104,41 | 103,96 | 104,00 | 0 |
| 29.11.19 | 104,38 | 104,38 | 104,27 | 104,29 | 0 |
| 28.11.19 | 104,34 | 104,43 | 104,33 | 104,33 | 0 |
| 27.11.19 | 104,40 | 104,40 | 104,32 | 104,34 | 0 |
| 26.11.19 | 104,29 | 104,40 | 104,26 | 104,40 | 0 |
| 25.11.19 | 104,23 | 104,28 | 104,22 | 104,28 | 0 |
| 22.11.19 | 104,11 | 104,30 | 104,06 | 104,27 | 0 |
| 21.11.19 | 104,29 | 104,34 | 104,16 | 104,16 | 0 |
| 20.11.19 | 104,43 | 104,49 | 104,34 | 104,34 | 0 |
| 19.11.19 | 104,42 | 104,44 | 104,36 | 104,36 | 0 |
| 18.11.19 | 104,47 | 104,50 | 104,39 | 104,46 | 0 |
| 15.11.19 | 104,55 | 104,56 | 104,48 | 104,48 | 0 |
| 14.11.19 | 104,36 | 104,51 | 104,36 | 104,51 | 0 |
| 13.11.19 | 104,21 | 104,37 | 104,18 | 104,37 | 0 |
| 12.11.19 | 104,05 | 104,20 | 104,04 | 104,20 | 0 |
| 11.11.19 | 104,20 | 104,20 | 104,09 | 104,09 | 0 |
| 08.11.19 | 104,08 | 104,11 | 104,01 | 104,04 | 0 |
