0,625% NRW Bank 16/26 auf Festzins
WKN: NWB17G / ISIN: DE000NWB17G1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 06.01.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 03.01.20 | 104,83 | 104,95 | 104,83 | 104,95 | 0 |
| 02.01.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 30.12.19 | 104,50 | 104,50 | 104,35 | 104,35 | 0 |
| 27.12.19 | 104,55 | 104,55 | 104,50 | 104,50 | 0 |
| 23.12.19 | 105,10 | 105,10 | 104,55 | 104,55 | 0 |
| 20.12.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 19.12.19 | 104,75 | 104,75 | 104,45 | 104,45 | 0 |
| 18.12.19 | 104,80 | 104,80 | 104,75 | 104,75 | 0 |
| 17.12.19 | 104,75 | 104,80 | 104,75 | 104,80 | 0 |
| 16.12.19 | 104,50 | 104,75 | 104,50 | 104,75 | 0 |
| 13.12.19 | 104,85 | 104,85 | 104,50 | 104,50 | 0 |
| 12.12.19 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 11.12.19 | 104,80 | 104,85 | 104,80 | 104,85 | 0 |
| 10.12.19 | 104,75 | 104,80 | 104,75 | 104,80 | 0 |
| 09.12.19 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 06.12.19 | 104,90 | 104,90 | 104,75 | 104,75 | 0 |
| 05.12.19 | 105,10 | 105,10 | 104,90 | 104,90 | 0 |
| 04.12.19 | 104,65 | 105,10 | 104,65 | 105,10 | 0 |
| 03.12.19 | 104,85 | 104,85 | 104,65 | 104,65 | 0 |
| 02.12.19 | 105,10 | 105,10 | 104,85 | 104,85 | 0 |
| 29.11.19 | 105,15 | 105,15 | 105,10 | 105,10 | 0 |
| 28.11.19 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 27.11.19 | 105,00 | 105,10 | 105,00 | 105,10 | 0 |
