5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 17.03.20 | 152,61 | 152,74 | 152,18 | 152,18 | 0 |
| 16.03.20 | 163,38 | 163,38 | 162,57 | 162,86 | 0 |
| 12.03.20 | 182,98 | 182,98 | 181,53 | 181,90 | 0 |
| 11.03.20 | 182,92 | 183,65 | 182,08 | 183,13 | 0 |
| 10.03.20 | 188,08 | 188,08 | 187,07 | 187,07 | 0 |
| 09.03.20 | 188,51 | 188,75 | 188,44 | 188,44 | 0 |
| 06.03.20 | 183,52 | 183,52 | 183,52 | 183,52 | 0 |
| 05.03.20 | 181,92 | 185,00 | 181,68 | 184,81 | 0 |
| 04.03.20 | 182,49 | 184,53 | 182,43 | 182,43 | 0 |
| 03.03.20 | 181,92 | 183,20 | 180,49 | 182,88 | 0 |
| 02.03.20 | 181,67 | 183,44 | 181,37 | 181,90 | 0 |
| 28.02.20 | 182,69 | 184,19 | 181,01 | 181,01 | 0 |
| 27.02.20 | 184,90 | 185,70 | 183,70 | 184,04 | 0 |
| 26.02.20 | 187,17 | 189,36 | 185,09 | 185,09 | 0 |
| 25.02.20 | 188,64 | 188,64 | 186,49 | 187,52 | 0 |
| 24.02.20 | 188,70 | 190,23 | 188,31 | 188,50 | 0 |
| 21.02.20 | 186,75 | 189,18 | 186,29 | 188,36 | 0 |
| 20.02.20 | 185,33 | 186,75 | 184,60 | 186,65 | 0 |
| 19.02.20 | 184,82 | 185,24 | 184,22 | 185,16 | 0 |
| 18.02.20 | 184,26 | 185,18 | 183,93 | 184,64 | 0 |
| 17.02.20 | 184,63 | 185,06 | 183,65 | 183,96 | 0 |
| 14.02.20 | 183,85 | 185,86 | 183,85 | 184,59 | 0 |
| 13.02.20 | 185,86 | 187,30 | 183,50 | 183,71 | 0 |
| 12.02.20 | 186,34 | 186,40 | 184,71 | 185,66 | 0 |
