3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 92,21 | 93,50 | 92,21 | 93,50 | 0 |
| 24.04.20 | 91,41 | 93,27 | 91,41 | 93,27 | 0 |
| 23.04.20 | 90,01 | 92,74 | 90,01 | 92,74 | 0 |
| 22.04.20 | 88,37 | 90,42 | 88,37 | 90,42 | 0 |
| 21.04.20 | 89,55 | 89,68 | 89,55 | 89,68 | 0 |
| 20.04.20 | 89,34 | 90,73 | 89,34 | 90,73 | 0 |
| 17.04.20 | 88,52 | 90,94 | 88,52 | 90,94 | 0 |
| 16.04.20 | 89,93 | 90,37 | 89,93 | 90,37 | 0 |
| 15.04.20 | 91,09 | 91,27 | 91,09 | 91,27 | 0 |
| 14.04.20 | 90,44 | 92,32 | 90,44 | 92,32 | 0 |
| 09.04.20 | 87,59 | 90,60 | 87,59 | 90,60 | 0 |
| 08.04.20 | 85,21 | 88,39 | 85,21 | 88,39 | 0 |
| 07.04.20 | 87,75 | 89,71 | 87,75 | 89,71 | 0 |
| 06.04.20 | 89,76 | 90,94 | 89,76 | 90,94 | 0 |
| 03.04.20 | 89,78 | 91,59 | 89,78 | 91,59 | 0 |
| 02.04.20 | 87,66 | 91,63 | 87,66 | 91,63 | 0 |
| 01.04.20 | 88,04 | 90,90 | 88,04 | 90,90 | 0 |
| 31.03.20 | 87,51 | 91,58 | 87,51 | 91,58 | 0 |
| 30.03.20 | 87,96 | 90,28 | 87,96 | 90,28 | 0 |
| 27.03.20 | 89,17 | 92,23 | 89,17 | 92,23 | 0 |
| 26.03.20 | 87,58 | 91,69 | 87,58 | 91,69 | 0 |
| 25.03.20 | 84,57 | 91,62 | 84,57 | 91,62 | 0 |
| 24.03.20 | 79,79 | 85,76 | 79,79 | 85,76 | 0 |
| 23.03.20 | 77,58 | 77,86 | 77,58 | 77,86 | 0 |
| 20.03.20 | 76,38 | 80,89 | 76,38 | 80,89 | 0 |
