3,15% Comcast 16/26 auf Festzins
WKN: A18X8S / ISIN: US20030NBS99Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.20 | 104,62 | 104,78 | 104,62 | 104,78 | 0 |
| 14.01.20 | 104,57 | 104,59 | 104,53 | 104,53 | 0 |
| 13.01.20 | 104,62 | 104,65 | 104,62 | 104,62 | 0 |
| 10.01.20 | 104,43 | 104,53 | 104,43 | 104,53 | 0 |
| 09.01.20 | 104,25 | 104,39 | 104,25 | 104,39 | 0 |
| 08.01.20 | 104,50 | 104,71 | 104,50 | 104,53 | 0 |
| 07.01.20 | 104,69 | 104,69 | 104,58 | 104,60 | 0 |
| 06.01.20 | 104,79 | 104,79 | 104,64 | 104,64 | 0 |
| 03.01.20 | 104,52 | 104,82 | 104,52 | 104,82 | 0 |
| 02.01.20 | 104,36 | 104,38 | 104,28 | 104,38 | 0 |
| 30.12.19 | 104,43 | 104,43 | 104,23 | 104,23 | 0 |
| 27.12.19 | 104,28 | 104,38 | 104,15 | 104,38 | 0 |
| 23.12.19 | 104,01 | 104,17 | 104,01 | 104,17 | 0 |
| 20.12.19 | 104,21 | 104,21 | 104,14 | 104,14 | 0 |
| 19.12.19 | 104,17 | 104,18 | 104,17 | 104,18 | 0 |
| 18.12.19 | 104,31 | 104,45 | 104,31 | 104,45 | 0 |
| 17.12.19 | 104,34 | 104,54 | 104,34 | 104,53 | 0 |
| 16.12.19 | 104,51 | 104,64 | 104,51 | 104,64 | 0 |
| 13.12.19 | 104,11 | 104,35 | 104,11 | 104,35 | 0 |
| 12.12.19 | 104,58 | 104,59 | 104,58 | 104,59 | 0 |
| 11.12.19 | 104,50 | 104,52 | 104,50 | 104,52 | 0 |
| 10.12.19 | 104,46 | 104,63 | 104,42 | 104,42 | 0 |
| 09.12.19 | 104,57 | 104,66 | 104,57 | 104,66 | 0 |
| 06.12.19 | 104,56 | 104,67 | 104,53 | 104,56 | 0 |
| 05.12.19 | 104,67 | 104,67 | 104,56 | 104,56 | 0 |
