0,625% Baden-Württemberg, Land 16/26 auf Festzins
WKN: A14JYZ / ISIN: DE000A14JYZ4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.20 | 105,18 | 105,50 | 105,18 | 105,50 | 0 |
| 24.01.20 | 104,97 | 105,18 | 104,97 | 105,18 | 0 |
| 23.01.20 | 104,67 | 105,07 | 104,67 | 105,07 | 0 |
| 22.01.20 | 104,77 | 104,91 | 104,77 | 104,88 | 0 |
| 21.01.20 | 104,63 | 104,81 | 104,63 | 104,81 | 0 |
| 20.01.20 | 104,64 | 104,71 | 104,64 | 104,70 | 0 |
| 17.01.20 | 104,70 | 104,70 | 104,65 | 104,67 | 0 |
| 16.01.20 | 104,65 | 104,75 | 104,62 | 104,75 | 0 |
| 15.01.20 | 104,52 | 104,71 | 104,52 | 104,63 | 0 |
| 14.01.20 | 104,47 | 104,55 | 104,47 | 104,52 | 0 |
| 13.01.20 | 104,62 | 104,62 | 104,48 | 104,48 | 0 |
| 10.01.20 | 104,61 | 104,64 | 104,54 | 104,64 | 0 |
| 09.01.20 | 104,71 | 104,72 | 104,62 | 104,62 | 0 |
| 08.01.20 | 104,80 | 104,96 | 104,80 | 104,86 | 0 |
| 07.01.20 | 104,90 | 104,98 | 104,89 | 104,97 | 0 |
| 06.01.20 | 104,92 | 104,96 | 104,88 | 104,92 | 0 |
| 03.01.20 | 104,76 | 104,91 | 104,76 | 104,86 | 0 |
| 02.01.20 | 104,23 | 104,64 | 104,23 | 104,64 | 0 |
| 30.12.19 | 104,60 | 104,60 | 104,44 | 104,44 | 0 |
| 27.12.19 | 104,50 | 104,67 | 104,50 | 104,58 | 0 |
| 23.12.19 | 104,68 | 104,72 | 104,62 | 104,62 | 0 |
| 20.12.19 | 104,72 | 104,72 | 104,61 | 104,69 | 0 |
| 19.12.19 | 104,71 | 104,71 | 104,55 | 104,61 | 0 |
| 18.12.19 | 104,91 | 104,91 | 104,70 | 104,70 | 0 |
| 17.12.19 | 104,88 | 104,94 | 104,88 | 104,88 | 0 |
