0,44 % Anleihe 10/2026 (SNP) auf Festzins
WKN: DK0WXH / ISIN: DE000DK0WXH3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 02.06.20 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 29.05.20 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 28.05.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 27.05.20 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 26.05.20 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 25.05.20 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 22.05.20 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 21.05.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 20.05.20 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 19.05.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 18.05.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 15.05.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 14.05.20 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 13.05.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 12.05.20 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 11.05.20 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 08.05.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 07.05.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 06.05.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.05.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.05.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 30.04.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 29.04.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 28.04.20 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
