4,4% Occidental Petroleum 19/49 auf Festzins
WKN: A2R6FN / ISIN: US674599CY98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 59,87 | 60,24 | 59,87 | 60,24 | 0 |
| 27.05.20 | 59,96 | 60,25 | 59,96 | 60,25 | 0 |
| 26.05.20 | 58,75 | 59,67 | 58,75 | 59,67 | 0 |
| 25.05.20 | 58,75 | 58,78 | 58,75 | 58,78 | 0 |
| 22.05.20 | 59,26 | 59,26 | 58,86 | 58,86 | 0 |
| 21.05.20 | 58,59 | 58,59 | 58,58 | 58,58 | 0 |
| 20.05.20 | 57,50 | 58,20 | 57,50 | 58,20 | 0 |
| 19.05.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 18.05.20 | 56,00 | 57,02 | 56,00 | 57,02 | 0 |
| 15.05.20 | 58,08 | 58,08 | 56,20 | 56,20 | 0 |
| 14.05.20 | 59,00 | 59,00 | 58,38 | 58,38 | 0 |
| 13.05.20 | 58,97 | 60,22 | 58,97 | 60,22 | 0 |
| 12.05.20 | 59,21 | 60,16 | 59,21 | 60,16 | 0 |
| 11.05.20 | 60,50 | 60,50 | 59,66 | 59,66 | 0 |
| 08.05.20 | 61,40 | 61,40 | 61,00 | 61,00 | 0 |
| 07.05.20 | 64,59 | 64,59 | 62,50 | 62,50 | 0 |
| 06.05.20 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 05.05.20 | 58,75 | 59,00 | 58,75 | 59,00 | 0 |
| 04.05.20 | 59,55 | 59,75 | 59,55 | 59,75 | 0 |
| 30.04.20 | 57,83 | 60,55 | 57,83 | 60,55 | 0 |
| 29.04.20 | 54,08 | 57,09 | 54,08 | 57,09 | 0 |
| 28.04.20 | 51,97 | 57,02 | 51,97 | 57,02 | 0 |
| 27.04.20 | 53,01 | 56,00 | 53,01 | 56,00 | 0 |
| 24.04.20 | 51,46 | 53,25 | 51,46 | 53,25 | 0 |
| 23.04.20 | 49,68 | 54,11 | 49,68 | 54,11 | 0 |
