3,75% Boeing Company 19/50 auf Festzins
WKN: A2R55E / ISIN: US097023CQ64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 80,18 | 80,31 | 80,18 | 80,31 | 0 |
| 26.05.20 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 25.05.20 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 22.05.20 | 73,40 | 79,32 | 73,31 | 79,32 | 0 |
| 21.05.20 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 20.05.20 | 76,57 | 76,60 | 76,56 | 76,56 | 0 |
| 19.05.20 | 77,77 | 78,06 | 77,77 | 78,06 | 0 |
| 18.05.20 | 73,98 | 74,11 | 73,98 | 74,04 | 0 |
| 15.05.20 | 76,15 | 76,15 | 76,02 | 76,12 | 0 |
| 14.05.20 | 73,95 | 74,11 | 73,89 | 74,11 | 0 |
| 13.05.20 | 76,00 | 76,00 | 75,86 | 75,86 | 0 |
| 12.05.20 | 74,05 | 74,26 | 74,03 | 74,26 | 0 |
| 11.05.20 | 73,65 | 73,73 | 73,65 | 73,73 | 0 |
| 08.05.20 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 07.05.20 | 76,65 | 76,65 | 76,43 | 76,43 | 0 |
| 06.05.20 | 78,71 | 78,89 | 78,49 | 78,49 | 0 |
| 05.05.20 | 77,06 | 77,50 | 77,06 | 77,38 | 0 |
| 04.05.20 | 74,11 | 74,38 | 74,11 | 74,38 | 0 |
| 30.04.20 | 78,92 | 78,92 | 78,84 | 78,84 | 0 |
| 29.04.20 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 28.04.20 | 78,76 | 78,81 | 78,74 | 78,74 | 0 |
| 27.04.20 | 80,83 | 80,83 | 80,67 | 80,67 | 0 |
| 24.04.20 | 84,31 | 84,31 | 84,09 | 84,09 | 0 |
| 23.04.20 | 85,28 | 85,56 | 85,28 | 85,56 | 0 |
| 22.04.20 | 83,56 | 83,56 | 83,32 | 83,32 | 0 |
