1,4% Omnicom Finance Hldgs. 19/31 auf Festzins
WKN: A2R4BV / ISIN: XS2019815062Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 91,33 | 91,59 | 91,33 | 91,59 | 0 |
| 27.05.20 | 91,02 | 91,44 | 91,02 | 91,44 | 0 |
| 26.05.20 | 90,67 | 90,88 | 90,67 | 90,88 | 0 |
| 25.05.20 | 90,81 | 90,81 | 90,71 | 90,71 | 0 |
| 22.05.20 | 91,06 | 91,06 | 90,96 | 90,96 | 0 |
| 21.05.20 | 90,71 | 90,94 | 90,71 | 90,94 | 0 |
| 20.05.20 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 19.05.20 | 89,97 | 90,25 | 89,97 | 90,25 | 0 |
| 18.05.20 | 90,52 | 90,52 | 90,05 | 90,05 | 0 |
| 15.05.20 | 92,66 | 92,66 | 90,47 | 90,47 | 0 |
| 14.05.20 | 90,67 | 92,30 | 90,67 | 92,30 | 0 |
| 13.05.20 | 92,82 | 92,82 | 92,47 | 92,47 | 0 |
| 12.05.20 | 92,36 | 92,79 | 92,36 | 92,79 | 0 |
| 11.05.20 | 92,85 | 93,04 | 92,85 | 93,04 | 0 |
| 08.05.20 | 90,93 | 90,93 | 90,82 | 90,82 | 0 |
| 07.05.20 | 92,69 | 93,23 | 92,69 | 93,23 | 0 |
| 06.05.20 | 93,45 | 93,45 | 92,86 | 92,86 | 0 |
| 05.05.20 | 93,07 | 93,69 | 93,07 | 93,69 | 0 |
| 04.05.20 | 93,08 | 93,24 | 93,08 | 93,24 | 0 |
| 30.04.20 | 90,53 | 91,24 | 90,53 | 91,24 | 0 |
| 29.04.20 | 90,20 | 92,60 | 90,20 | 92,60 | 0 |
| 28.04.20 | 89,95 | 92,41 | 89,95 | 92,41 | 0 |
| 27.04.20 | 89,93 | 92,24 | 89,93 | 92,24 | 0 |
| 24.04.20 | 89,56 | 92,01 | 89,56 | 92,01 | 0 |
| 23.04.20 | 88,63 | 91,48 | 88,63 | 91,48 | 0 |
