Zinsdifferenz-Anleihe 05a/19-05/36 (k) auf Euro Swap-Spread 20J - 5J
WKN: HLB32W / ISIN: DE000HLB32W2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 97,50 | 97,50 | 97,30 | 97,30 | 0 |
| 29.05.20 | 97,40 | 97,50 | 97,40 | 97,50 | 0 |
| 28.05.20 | 99,30 | 99,70 | 99,30 | 99,70 | 0 |
| 27.05.20 | 99,50 | 99,70 | 99,30 | 99,50 | 0 |
| 26.05.20 | 99,70 | 99,70 | 99,40 | 99,40 | 0 |
| 25.05.20 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 22.05.20 | 99,90 | 99,90 | 99,70 | 99,70 | 0 |
| 21.05.20 | 99,60 | 99,80 | 99,50 | 99,80 | 0 |
| 20.05.20 | 99,50 | 99,60 | 99,50 | 99,50 | 0 |
| 19.05.20 | 99,40 | 99,50 | 99,30 | 99,40 | 0 |
| 18.05.20 | 99,70 | 99,90 | 99,50 | 99,50 | 0 |
| 15.05.20 | 99,70 | 99,80 | 99,70 | 99,70 | 0 |
| 14.05.20 | 99,70 | 99,80 | 99,70 | 99,70 | 0 |
| 13.05.20 | 99,50 | 99,70 | 99,50 | 99,60 | 0 |
| 12.05.20 | 99,20 | 99,40 | 99,10 | 99,40 | 0 |
| 11.05.20 | 99,60 | 99,60 | 99,20 | 99,30 | 0 |
| 08.05.20 | 99,50 | 99,70 | 99,50 | 99,60 | 0 |
| 07.05.20 | 99,20 | 99,60 | 99,20 | 99,60 | 0 |
| 06.05.20 | 99,40 | 99,50 | 99,20 | 99,30 | 0 |
| 05.05.20 | 99,30 | 99,70 | 99,30 | 99,50 | 0 |
| 04.05.20 | 99,90 | 99,90 | 99,20 | 99,30 | 0 |
| 30.04.20 | 98,80 | 99,40 | 98,80 | 99,40 | 0 |
| 29.04.20 | 98,70 | 99,00 | 98,70 | 98,90 | 0 |
| 28.04.20 | 98,40 | 98,70 | 98,40 | 98,70 | 0 |
| 27.04.20 | 98,60 | 98,70 | 98,40 | 98,40 | 0 |
