0,57% Tilgungsanleihe 02/2028 auf Festzins
WKN: DK0PD5 / ISIN: DE000DK0PD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 25.05.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 22.05.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 21.05.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 20.05.20 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 19.05.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.05.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 15.05.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 14.05.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 13.05.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.05.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.05.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 08.05.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 07.05.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 06.05.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 05.05.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.05.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 30.04.20 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 29.04.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.04.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.04.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 24.04.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.04.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 22.04.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.04.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
