2-Phasen-Bond 54/17 auf Festzins
WKN: NLB0QU / ISIN: DE000NLB0QU1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 99,25 | 99,25 | 99,12 | 99,12 | 0 |
| 02.06.20 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 29.05.20 | 99,08 | 99,15 | 99,08 | 99,15 | 0 |
| 28.05.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.05.20 | 99,13 | 99,13 | 99,08 | 99,08 | 0 |
| 26.05.20 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 25.05.20 | 99,26 | 99,26 | 99,22 | 99,22 | 0 |
| 22.05.20 | 99,27 | 99,27 | 99,26 | 99,26 | 0 |
| 21.05.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.05.20 | 98,37 | 99,15 | 98,37 | 99,15 | 0 |
| 19.05.20 | 98,51 | 98,53 | 98,51 | 98,53 | 0 |
| 18.05.20 | 98,68 | 98,72 | 98,68 | 98,72 | 0 |
| 15.05.20 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 14.05.20 | 98,72 | 98,72 | 98,71 | 98,71 | 0 |
| 13.05.20 | 98,62 | 98,74 | 98,62 | 98,74 | 0 |
| 12.05.20 | 98,58 | 98,62 | 98,58 | 98,62 | 0 |
| 11.05.20 | 98,69 | 98,69 | 98,65 | 98,65 | 0 |
| 08.05.20 | 98,71 | 98,77 | 98,71 | 98,77 | 0 |
| 07.05.20 | 98,66 | 98,66 | 98,56 | 98,56 | 0 |
| 06.05.20 | 98,73 | 98,73 | 98,71 | 98,71 | 0 |
| 05.05.20 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 04.05.20 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 30.04.20 | 98,46 | 98,52 | 98,46 | 98,52 | 0 |
| 29.04.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 28.04.20 | 98,21 | 98,21 | 98,20 | 98,20 | 0 |
