PPL Electric Utilities Corporation
WKN: A19HH0 / ISIN: US69351UAU79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 116,09 | 116,24 | 116,09 | 116,24 | 0 |
| 02.06.20 | 116,77 | 117,07 | 116,77 | 117,07 | 0 |
| 29.05.20 | 116,99 | 117,94 | 116,99 | 117,94 | 0 |
| 28.05.20 | 117,95 | 117,95 | 117,94 | 117,94 | 0 |
| 27.05.20 | 116,99 | 117,63 | 116,99 | 117,63 | 0 |
| 26.05.20 | 116,99 | 117,81 | 116,99 | 117,81 | 0 |
| 25.05.20 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 22.05.20 | 116,99 | 117,86 | 116,99 | 117,86 | 0 |
| 21.05.20 | 114,58 | 117,57 | 114,58 | 117,57 | 0 |
| 20.05.20 | 117,51 | 117,51 | 117,46 | 117,46 | 0 |
| 19.05.20 | 118,35 | 118,35 | 115,01 | 115,01 | 0 |
| 18.05.20 | 118,85 | 118,85 | 117,95 | 117,95 | 0 |
| 15.05.20 | 116,93 | 119,04 | 116,93 | 119,04 | 0 |
| 14.05.20 | 115,79 | 118,47 | 115,79 | 118,47 | 0 |
| 13.05.20 | 115,79 | 117,02 | 115,79 | 117,02 | 0 |
| 12.05.20 | 118,05 | 118,05 | 116,20 | 116,20 | 0 |
| 11.05.20 | 117,81 | 117,81 | 117,39 | 117,39 | 0 |
| 08.05.20 | 118,67 | 119,41 | 118,67 | 119,41 | 0 |
| 07.05.20 | 121,12 | 121,12 | 118,67 | 118,67 | 0 |
| 06.05.20 | 121,12 | 121,12 | 119,93 | 119,93 | 0 |
| 05.05.20 | 120,40 | 120,40 | 120,26 | 120,26 | 0 |
| 04.05.20 | 121,37 | 121,37 | 120,80 | 120,80 | 0 |
| 30.04.20 | 120,58 | 124,55 | 120,58 | 124,55 | 0 |
| 29.04.20 | 122,70 | 123,05 | 122,70 | 123,05 | 0 |
| 28.04.20 | 121,59 | 123,84 | 121,59 | 123,84 | 0 |
