0,375% CEB 16/26 auf Festzins
WKN: A182LR / ISIN: XS1429037929Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.20 | 105,14 | 105,14 | 104,93 | 104,98 | 0 |
| 02.03.20 | 104,96 | 105,34 | 104,96 | 105,16 | 0 |
| 28.02.20 | 104,98 | 105,05 | 104,95 | 105,03 | 0 |
| 27.02.20 | 104,76 | 104,94 | 104,76 | 104,94 | 0 |
| 26.02.20 | 104,83 | 104,89 | 104,69 | 104,69 | 0 |
| 25.02.20 | 104,68 | 104,83 | 104,68 | 104,75 | 0 |
| 24.02.20 | 104,65 | 104,83 | 104,65 | 104,80 | 0 |
| 21.02.20 | 104,63 | 104,72 | 104,60 | 104,60 | 0 |
| 20.02.20 | 104,53 | 104,64 | 104,53 | 104,58 | 0 |
| 19.02.20 | 104,48 | 104,57 | 104,46 | 104,50 | 0 |
| 18.02.20 | 104,55 | 104,61 | 104,51 | 104,51 | 0 |
| 17.02.20 | 104,39 | 104,47 | 104,34 | 104,47 | 0 |
| 14.02.20 | 104,36 | 104,44 | 104,36 | 104,44 | 0 |
| 13.02.20 | 104,35 | 104,45 | 104,35 | 104,35 | 0 |
| 12.02.20 | 104,26 | 104,32 | 104,18 | 104,32 | 0 |
| 11.02.20 | 104,25 | 104,38 | 104,25 | 104,38 | 0 |
| 10.02.20 | 104,23 | 104,37 | 104,19 | 104,37 | 0 |
| 07.02.20 | 104,11 | 104,26 | 104,11 | 104,26 | 0 |
| 06.02.20 | 104,10 | 104,11 | 104,01 | 104,11 | 0 |
| 05.02.20 | 104,33 | 104,35 | 104,13 | 104,13 | 0 |
| 04.02.20 | 104,44 | 104,45 | 104,29 | 104,29 | 0 |
| 03.02.20 | 104,42 | 104,47 | 104,38 | 104,46 | 0 |
| 31.01.20 | 104,29 | 104,35 | 104,25 | 104,35 | 0 |
| 30.01.20 | 104,22 | 104,28 | 104,20 | 104,25 | 0 |
| 29.01.20 | 104,04 | 104,16 | 104,04 | 104,15 | 0 |
