3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 22.05.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 21.05.20 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 20.05.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 19.05.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 18.05.20 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 15.05.20 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 14.05.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 13.05.20 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 12.05.20 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 11.05.20 | 133,05 | 133,46 | 133,05 | 133,46 | 38000 |
| 08.05.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 07.05.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 06.05.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 05.05.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 04.05.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 30.04.20 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 29.04.20 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 28.04.20 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 27.04.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 24.04.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 23.04.20 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 22.04.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 21.04.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 20.04.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
