PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 137,12 | 137,15 | 137,12 | 137,14 | 0 |
| 02.06.20 | 136,64 | 136,66 | 136,64 | 136,66 | 0 |
| 29.05.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 28.05.20 | 136,29 | 136,71 | 136,29 | 136,71 | 0 |
| 27.05.20 | 135,97 | 135,98 | 135,97 | 135,98 | 0 |
| 26.05.20 | 135,86 | 135,93 | 135,83 | 135,93 | 0 |
| 25.05.20 | 136,38 | 136,38 | 136,17 | 136,17 | 0 |
| 22.05.20 | 135,94 | 136,12 | 135,89 | 136,12 | 0 |
| 21.05.20 | 135,84 | 135,96 | 135,84 | 135,86 | 0 |
| 20.05.20 | 135,82 | 135,88 | 135,80 | 135,80 | 0 |
| 19.05.20 | 135,80 | 135,81 | 135,62 | 135,81 | 0 |
| 18.05.20 | 135,35 | 135,40 | 135,35 | 135,35 | 0 |
| 15.05.20 | 135,59 | 135,59 | 135,17 | 135,21 | 0 |
| 14.05.20 | 135,52 | 135,63 | 135,52 | 135,59 | 0 |
| 13.05.20 | 135,74 | 135,80 | 135,74 | 135,80 | 0 |
| 12.05.20 | 135,82 | 135,82 | 135,81 | 135,81 | 0 |
| 11.05.20 | 135,80 | 135,80 | 135,76 | 135,76 | 0 |
| 08.05.20 | 135,66 | 135,82 | 135,66 | 135,75 | 0 |
| 07.05.20 | 135,52 | 135,56 | 135,43 | 135,43 | 0 |
| 06.05.20 | 135,45 | 135,76 | 135,45 | 135,76 | 0 |
| 05.05.20 | 135,34 | 135,44 | 135,34 | 135,44 | 0 |
| 04.05.20 | 135,04 | 135,22 | 135,04 | 135,06 | 0 |
| 30.04.20 | 134,99 | 135,03 | 134,99 | 135,03 | 0 |
| 29.04.20 | 134,22 | 134,27 | 134,22 | 134,27 | 0 |
| 28.04.20 | 133,93 | 134,16 | 133,93 | 134,16 | 0 |
