Carrara Anleihe 07y/25-07/28 auf Festzins
WKN: HEL0J7 / ISIN: DE000HEL0J74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 09.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.09.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.09.25 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 04.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.09.25 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 02.09.25 | 99,05 | 99,05 | 99,00 | 99,05 | 0 |
| 01.09.25 | 98,95 | 99,10 | 98,95 | 99,10 | 0 |
| 29.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.08.25 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 27.08.25 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 26.08.25 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 25.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.08.25 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 21.08.25 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 20.08.25 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 19.08.25 | 98,90 | 99,05 | 98,90 | 99,05 | 0 |
| 18.08.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 15.08.25 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 14.08.25 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 13.08.25 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 12.08.25 | 99,05 | 99,05 | 98,95 | 99,00 | 0 |
| 11.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.08.25 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 07.08.25 | 99,20 | 99,20 | 99,20 | 99,20 | 10000 |
