Tilgungsanleihe auf Festzins
WKN: LB2V6D / ISIN: DE000LB2V6D3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 85,41 | 85,82 | 85,41 | 85,78 | 0 |
| 16.09.25 | 85,05 | 85,76 | 85,05 | 85,76 | 0 |
| 15.09.25 | 85,35 | 85,78 | 85,35 | 85,73 | 0 |
| 12.09.25 | 85,51 | 85,72 | 85,51 | 85,70 | 0 |
| 11.09.25 | 85,57 | 85,98 | 85,57 | 85,86 | 0 |
| 10.09.25 | 85,22 | 85,97 | 85,22 | 85,93 | 0 |
| 09.09.25 | 85,32 | 85,97 | 85,32 | 85,95 | 0 |
| 08.09.25 | 85,61 | 86,03 | 85,61 | 86,02 | 0 |
| 05.09.25 | 85,41 | 85,96 | 85,41 | 85,96 | 0 |
| 04.09.25 | 85,00 | 85,82 | 85,00 | 85,76 | 0 |
| 03.09.25 | 84,85 | 85,70 | 84,85 | 85,69 | 0 |
| 02.09.25 | 85,32 | 85,59 | 85,32 | 85,56 | 0 |
| 01.09.25 | 85,04 | 85,69 | 85,04 | 85,68 | 0 |
| 29.08.25 | 85,42 | 85,78 | 85,42 | 85,78 | 0 |
| 28.08.25 | 85,08 | 85,80 | 85,08 | 85,76 | 0 |
| 27.08.25 | 85,29 | 85,78 | 85,29 | 85,78 | 0 |
| 26.08.25 | 85,10 | 85,61 | 85,10 | 85,61 | 0 |
| 25.08.25 | 85,26 | 85,54 | 85,26 | 85,44 | 0 |
| 22.08.25 | 84,76 | 85,60 | 84,76 | 85,60 | 0 |
| 21.08.25 | 85,30 | 85,61 | 85,30 | 85,48 | 0 |
| 20.08.25 | 84,81 | 85,66 | 84,81 | 85,65 | 0 |
| 19.08.25 | 84,72 | 85,51 | 84,72 | 85,51 | 0 |
| 18.08.25 | 85,00 | 85,50 | 85,00 | 85,43 | 0 |
| 15.08.25 | 85,22 | 85,49 | 85,22 | 85,36 | 0 |
| 14.08.25 | 85,72 | 85,72 | 85,56 | 85,57 | 0 |
