1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 12.09.25 | 85,69 | 85,69 | 85,32 | 85,32 | 0 |
| 11.09.25 | 85,69 | 85,69 | 85,56 | 85,56 | 0 |
| 10.09.25 | 85,79 | 85,79 | 85,69 | 85,69 | 0 |
| 09.09.25 | 85,77 | 85,77 | 85,69 | 85,69 | 0 |
| 08.09.25 | 85,64 | 85,84 | 85,64 | 85,84 | 0 |
| 05.09.25 | 85,38 | 85,62 | 85,38 | 85,62 | 0 |
| 04.09.25 | 85,14 | 85,34 | 85,14 | 85,34 | 0 |
| 03.09.25 | 85,01 | 85,15 | 85,01 | 85,15 | 0 |
| 02.09.25 | 85,17 | 85,17 | 85,03 | 85,03 | 0 |
| 01.09.25 | 85,34 | 85,34 | 85,33 | 85,33 | 0 |
| 29.08.25 | 85,54 | 85,54 | 85,49 | 85,49 | 0 |
| 28.08.25 | 85,53 | 85,53 | 85,39 | 85,39 | 0 |
| 27.08.25 | 85,37 | 85,51 | 85,37 | 85,51 | 0 |
| 26.08.25 | 85,44 | 85,44 | 85,40 | 85,40 | 0 |
| 25.08.25 | 85,33 | 85,33 | 85,16 | 85,16 | 0 |
| 22.08.25 | 85,20 | 85,27 | 85,20 | 85,27 | 0 |
| 21.08.25 | 85,62 | 85,62 | 85,23 | 85,23 | 0 |
| 20.08.25 | 85,61 | 85,63 | 85,61 | 85,63 | 0 |
| 19.08.25 | 85,50 | 85,58 | 85,50 | 85,58 | 0 |
| 18.08.25 | 85,40 | 85,47 | 85,40 | 85,47 | 0 |
| 15.08.25 | 85,71 | 85,71 | 85,49 | 85,49 | 0 |
| 14.08.25 | 85,84 | 85,84 | 85,77 | 85,77 | 0 |
| 13.08.25 | 85,50 | 85,77 | 85,50 | 85,77 | 0 |
| 12.08.25 | 85,39 | 85,39 | 85,29 | 85,29 | 0 |
