0,36 % Anleihe 2020 - 2031 auf Festzins
WKN: BLB80K / ISIN: DE000BLB80K9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 11.09.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 10.09.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 09.09.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 08.09.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 05.09.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 04.09.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 03.09.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 02.09.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 01.09.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 29.08.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.08.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 27.08.25 | 84,44 | 84,55 | 84,44 | 84,55 | 0 |
| 26.08.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 25.08.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 22.08.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 21.08.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 20.08.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 19.08.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 18.08.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 14.08.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 13.08.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.08.25 | 84,36 | 84,36 | 84,32 | 84,32 | 0 |
| 11.08.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.08.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
