0,21 % Anleihe 2020 - 2028 auf Festzins
WKN: BLB80G / ISIN: DE000BLB80G7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 11.09.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 10.09.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 09.09.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.09.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 05.09.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 04.09.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 03.09.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 02.09.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 01.09.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.08.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 28.08.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 27.08.25 | 93,35 | 93,39 | 93,35 | 93,39 | 0 |
| 26.08.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 25.08.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.08.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 21.08.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 20.08.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 19.08.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 18.08.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.08.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.08.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.08.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 11.08.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 08.08.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
