KRED.F.WIED.19/49 MTN
WKN: A254PK / ISIN: DE000A254PK0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 15.09.25 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 12.09.25 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 11.09.25 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 10.09.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 09.09.25 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 08.09.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 05.09.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 04.09.25 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 03.09.25 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 02.09.25 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 01.09.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 29.08.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 28.08.25 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 27.08.25 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 26.08.25 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 25.08.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 22.08.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 21.08.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 20.08.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 19.08.25 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 18.08.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 15.08.25 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 14.08.25 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 13.08.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
