variabel Achmea 19/unbefristet auf 5J EUR Swap
WKN: A2R8AX / ISIN: XS2056490423Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 99,13 | 99,20 | 99,13 | 99,20 | 0 |
| 08.09.25 | 99,16 | 99,26 | 99,16 | 99,26 | 0 |
| 05.09.25 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 04.09.25 | 98,88 | 99,03 | 98,88 | 99,03 | 0 |
| 03.09.25 | 99,09 | 99,09 | 99,07 | 99,07 | 0 |
| 02.09.25 | 99,44 | 99,44 | 99,28 | 99,28 | 0 |
| 01.09.25 | 99,54 | 99,54 | 99,43 | 99,43 | 0 |
| 29.08.25 | 99,55 | 99,55 | 99,52 | 99,52 | 0 |
| 28.08.25 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 27.08.25 | 99,60 | 99,60 | 99,52 | 99,52 | 0 |
| 26.08.25 | 99,68 | 99,68 | 99,64 | 99,64 | 0 |
| 25.08.25 | 99,78 | 99,78 | 99,66 | 99,66 | 0 |
| 22.08.25 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 21.08.25 | 99,75 | 99,75 | 99,66 | 99,66 | 0 |
| 20.08.25 | 99,82 | 99,82 | 99,74 | 99,74 | 0 |
| 19.08.25 | 99,83 | 99,83 | 99,80 | 99,80 | 0 |
| 18.08.25 | 99,87 | 99,91 | 99,87 | 99,91 | 0 |
| 15.08.25 | 99,91 | 99,91 | 99,88 | 99,88 | 0 |
| 14.08.25 | 99,79 | 99,88 | 99,79 | 99,88 | 0 |
| 13.08.25 | 99,75 | 99,79 | 99,75 | 99,79 | 0 |
| 12.08.25 | 99,51 | 99,76 | 99,51 | 99,76 | 0 |
| 11.08.25 | 99,25 | 99,40 | 99,25 | 99,40 | 0 |
| 08.08.25 | 99,10 | 99,27 | 99,10 | 99,27 | 0 |
| 07.08.25 | 98,98 | 99,20 | 98,98 | 99,20 | 0 |
| 06.08.25 | 98,93 | 99,09 | 98,93 | 99,09 | 0 |
