3,875% Verizon Communications 19/29 auf Festzins
WKN: A2RXQ8 / ISIN: US92343VES97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 99,63 | 99,68 | 99,63 | 99,68 | 0 |
| 15.09.25 | 99,51 | 99,70 | 99,51 | 99,70 | 0 |
| 12.09.25 | 99,58 | 99,58 | 99,54 | 99,54 | 0 |
| 11.09.25 | 99,58 | 99,68 | 99,58 | 99,68 | 0 |
| 10.09.25 | 99,56 | 99,65 | 99,56 | 99,65 | 0 |
| 09.09.25 | 99,61 | 99,61 | 99,48 | 99,48 | 0 |
| 08.09.25 | 99,58 | 99,67 | 99,58 | 99,67 | 0 |
| 05.09.25 | 99,43 | 99,72 | 99,43 | 99,72 | 0 |
| 04.09.25 | 99,22 | 99,33 | 99,22 | 99,33 | 0 |
| 03.09.25 | 99,05 | 99,22 | 99,05 | 99,22 | 0 |
| 02.09.25 | 99,18 | 99,18 | 99,08 | 99,08 | 0 |
| 01.09.25 | 99,25 | 99,25 | 99,17 | 99,17 | 0 |
| 29.08.25 | 99,33 | 99,33 | 99,22 | 99,22 | 0 |
| 28.08.25 | 99,31 | 99,31 | 99,30 | 99,30 | 0 |
| 27.08.25 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 26.08.25 | 99,04 | 99,19 | 99,04 | 99,19 | 0 |
| 25.08.25 | 99,19 | 99,19 | 99,11 | 99,11 | 0 |
| 22.08.25 | 98,85 | 99,22 | 98,85 | 99,22 | 0 |
| 21.08.25 | 98,99 | 98,99 | 98,82 | 98,82 | 0 |
| 20.08.25 | 99,00 | 99,07 | 99,00 | 99,07 | 0 |
| 19.08.25 | 98,93 | 99,01 | 98,93 | 99,01 | 0 |
| 18.08.25 | 98,98 | 98,98 | 98,97 | 98,97 | 0 |
| 15.08.25 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 14.08.25 | 99,23 | 99,23 | 99,06 | 99,06 | 0 |
| 13.08.25 | 98,99 | 99,23 | 98,99 | 99,23 | 0 |
