3,00% Takeda Pharmaceutikal Co. Ltd. 18/30 auf Festzins
WKN: A2RUPU / ISIN: XS1843449395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.09.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 11.09.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 10.09.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 09.09.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 08.09.25 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 05.09.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 04.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.09.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.09.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 01.09.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 29.08.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 28.08.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 27.08.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.08.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 25.08.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 22.08.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 21.08.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.08.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 19.08.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 18.08.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 15.08.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.08.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 13.08.25 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 12.08.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
