4,50% Union Pacific Corporation 18/48 auf Festzins
WKN: A191ZV / ISIN: US907818EW48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 86,97 | 86,97 | 86,75 | 86,75 | 0 |
| 08.09.25 | 86,48 | 86,92 | 86,48 | 86,92 | 0 |
| 05.09.25 | 85,54 | 86,41 | 85,45 | 86,41 | 0 |
| 04.09.25 | 84,77 | 85,08 | 84,77 | 85,01 | 0 |
| 03.09.25 | 83,66 | 84,66 | 83,66 | 84,66 | 0 |
| 02.09.25 | 83,99 | 83,99 | 83,74 | 83,84 | 0 |
| 01.09.25 | 84,34 | 84,42 | 84,34 | 84,42 | 0 |
| 29.08.25 | 84,73 | 84,73 | 84,35 | 84,35 | 0 |
| 28.08.25 | 84,88 | 84,88 | 84,63 | 84,81 | 0 |
| 27.08.25 | 84,39 | 84,45 | 84,36 | 84,36 | 0 |
| 26.08.25 | 84,31 | 84,52 | 84,31 | 84,38 | 0 |
| 25.08.25 | 84,92 | 84,92 | 84,76 | 84,76 | 0 |
| 22.08.25 | 84,18 | 85,04 | 84,16 | 85,04 | 0 |
| 21.08.25 | 84,39 | 84,39 | 84,22 | 84,22 | 0 |
| 20.08.25 | 84,50 | 84,69 | 84,50 | 84,66 | 0 |
| 19.08.25 | 84,34 | 84,68 | 84,34 | 84,68 | 0 |
| 18.08.25 | 84,96 | 85,04 | 84,41 | 84,41 | 0 |
| 15.08.25 | 85,13 | 85,13 | 84,95 | 84,95 | 0 |
| 14.08.25 | 85,72 | 85,72 | 85,43 | 85,43 | 0 |
| 13.08.25 | 84,95 | 85,71 | 84,95 | 85,71 | 0 |
| 12.08.25 | 84,68 | 84,68 | 84,65 | 84,67 | 0 |
| 11.08.25 | 85,07 | 85,07 | 84,91 | 84,92 | 0 |
| 08.08.25 | 85,08 | 85,14 | 84,92 | 84,92 | 0 |
| 07.08.25 | 85,05 | 85,78 | 85,05 | 85,78 | 0 |
| 06.08.25 | 85,32 | 85,45 | 85,29 | 85,45 | 0 |
