2,00% Aroundtown SA 18/26 auf Festzins
WKN: A19Z76 / ISIN: XS1815135352Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 99,59 | 99,59 | 99,52 | 99,54 | 0 |
| 25.07.25 | 99,53 | 99,56 | 99,50 | 99,52 | 0 |
| 24.07.25 | 99,46 | 99,46 | 99,39 | 99,44 | 0 |
| 23.07.25 | 99,48 | 99,48 | 99,41 | 99,41 | 0 |
| 22.07.25 | 99,45 | 99,45 | 99,37 | 99,37 | 0 |
| 21.07.25 | 99,41 | 99,44 | 99,40 | 99,41 | 0 |
| 18.07.25 | 99,35 | 99,35 | 99,11 | 99,11 | 0 |
| 17.07.25 | 99,36 | 99,36 | 99,14 | 99,14 | 0 |
| 16.07.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 15.07.25 | 99,12 | 99,29 | 99,08 | 99,09 | 0 |
| 14.07.25 | 99,25 | 99,27 | 99,04 | 99,05 | 0 |
| 11.07.25 | 99,21 | 99,21 | 99,01 | 99,01 | 0 |
| 10.07.25 | 99,18 | 99,18 | 99,00 | 99,02 | 0 |
| 09.07.25 | 99,17 | 99,17 | 98,96 | 98,96 | 0 |
| 08.07.25 | 99,17 | 99,17 | 99,11 | 99,12 | 0 |
| 07.07.25 | 99,17 | 99,11 | 99,11 | 99,11 | 0 |
| 04.07.25 | 99,10 | 99,17 | 99,10 | 99,11 | 0 |
| 03.07.25 | 99,02 | 99,02 | 98,90 | 98,93 | 0 |
| 02.07.25 | 98,98 | 98,98 | 98,87 | 98,96 | 0 |
| 01.07.25 | 98,96 | 98,96 | 98,85 | 98,86 | 0 |
| 30.06.25 | 98,94 | 98,94 | 98,85 | 98,85 | 0 |
| 27.06.25 | 98,96 | 98,96 | 98,88 | 98,88 | 0 |
| 26.06.25 | 98,94 | 98,94 | 98,86 | 98,89 | 0 |
| 25.06.25 | 98,93 | 98,93 | 98,83 | 98,84 | 0 |
| 24.06.25 | 98,92 | 98,92 | 98,83 | 98,84 | 0 |
