2-Phasen-Bond 51/16 auf Stufenzins
WKN: NLB2M7 / ISIN: DE000NLB2M71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 86,01 | 86,01 | 85,99 | 85,99 | 0 |
| 08.09.25 | 85,78 | 86,11 | 85,38 | 86,01 | 0 |
| 05.09.25 | 85,76 | 85,78 | 85,76 | 85,78 | 0 |
| 04.09.25 | 85,48 | 85,86 | 85,48 | 85,76 | 0 |
| 03.09.25 | 85,51 | 85,58 | 85,48 | 85,48 | 0 |
| 02.09.25 | 85,62 | 85,62 | 85,51 | 85,51 | 0 |
| 01.09.25 | 85,82 | 85,82 | 85,62 | 85,62 | 0 |
| 29.08.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.08.25 | 85,60 | 85,82 | 85,60 | 85,82 | 0 |
| 27.08.25 | 85,46 | 85,60 | 85,46 | 85,60 | 0 |
| 26.08.25 | 85,50 | 85,50 | 85,46 | 85,46 | 0 |
| 25.08.25 | 85,43 | 85,50 | 85,43 | 85,50 | 0 |
| 22.08.25 | 85,57 | 85,57 | 85,43 | 85,43 | 0 |
| 21.08.25 | 85,50 | 85,57 | 85,50 | 85,57 | 0 |
| 20.08.25 | 85,34 | 85,50 | 85,34 | 85,50 | 0 |
| 19.08.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 18.08.25 | 85,47 | 85,47 | 85,34 | 85,34 | 0 |
| 15.08.25 | 85,76 | 85,76 | 85,47 | 85,47 | 0 |
| 14.08.25 | 85,54 | 85,76 | 85,54 | 85,76 | 0 |
| 13.08.25 | 85,26 | 85,54 | 85,26 | 85,54 | 0 |
| 12.08.25 | 85,33 | 85,33 | 85,26 | 85,26 | 0 |
| 11.08.25 | 85,45 | 85,45 | 85,33 | 85,33 | 0 |
| 08.08.25 | 85,42 | 85,55 | 85,42 | 85,45 | 0 |
| 07.08.25 | 85,40 | 85,42 | 85,40 | 85,42 | 0 |
| 06.08.25 | 85,46 | 85,46 | 85,40 | 85,40 | 0 |
