4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,92 | 85,92 | 85,42 | 85,42 | 0 |
| 08.09.25 | 85,46 | 85,89 | 85,46 | 85,89 | 0 |
| 05.09.25 | 84,66 | 85,30 | 84,66 | 85,30 | 0 |
| 04.09.25 | 83,97 | 84,05 | 83,97 | 84,05 | 0 |
| 03.09.25 | 82,92 | 83,77 | 82,92 | 83,77 | 0 |
| 02.09.25 | 83,42 | 83,42 | 82,84 | 82,84 | 0 |
| 01.09.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 29.08.25 | 84,44 | 84,44 | 83,70 | 83,70 | 0 |
| 28.08.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 27.08.25 | 83,98 | 83,98 | 83,91 | 83,91 | 0 |
| 26.08.25 | 84,03 | 84,07 | 84,03 | 84,07 | 0 |
| 25.08.25 | 84,58 | 84,58 | 84,41 | 84,41 | 0 |
| 22.08.25 | 83,91 | 84,81 | 83,91 | 84,81 | 0 |
| 21.08.25 | 84,11 | 84,11 | 83,76 | 83,76 | 0 |
| 20.08.25 | 84,03 | 84,19 | 84,03 | 84,19 | 0 |
| 19.08.25 | 83,98 | 84,06 | 83,98 | 84,06 | 0 |
| 18.08.25 | 84,37 | 84,37 | 84,03 | 84,03 | 0 |
| 15.08.25 | 84,46 | 84,46 | 84,42 | 84,42 | 0 |
| 14.08.25 | 84,96 | 84,96 | 84,47 | 84,47 | 0 |
| 13.08.25 | 84,54 | 84,89 | 84,54 | 84,89 | 0 |
| 12.08.25 | 84,16 | 84,16 | 83,99 | 83,99 | 0 |
| 11.08.25 | 84,35 | 84,35 | 84,29 | 84,29 | 0 |
| 08.08.25 | 84,38 | 84,38 | 84,11 | 84,11 | 0 |
| 07.08.25 | 84,38 | 84,73 | 84,38 | 84,73 | 0 |
| 06.08.25 | 84,36 | 84,47 | 84,36 | 84,47 | 0 |
