Carrara Anleihe 06c/20-06/35 (k) auf Festzins
WKN: HLB2T3 / ISIN: DE000HLB2T35Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 99,30 | 99,30 | 99,20 | 99,20 | 0 |
| 03.07.20 | 99,25 | 99,35 | 99,25 | 99,30 | 0 |
| 02.07.20 | 99,05 | 99,30 | 99,05 | 99,30 | 0 |
| 01.07.20 | 99,10 | 99,20 | 98,90 | 98,95 | 0 |
| 30.06.20 | 99,25 | 99,30 | 99,20 | 99,30 | 0 |
| 29.06.20 | 99,20 | 99,25 | 99,15 | 99,25 | 0 |
| 26.06.20 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 25.06.20 | 99,25 | 99,40 | 99,25 | 99,40 | 0 |
| 24.06.20 | 99,15 | 99,20 | 99,10 | 99,20 | 0 |
| 23.06.20 | 99,15 | 99,20 | 99,10 | 99,20 | 0 |
| 22.06.20 | 99,05 | 99,35 | 99,05 | 99,30 | 0 |
| 19.06.20 | 99,10 | 99,20 | 99,05 | 99,10 | 0 |
| 18.06.20 | 99,00 | 99,15 | 99,00 | 99,10 | 0 |
| 17.06.20 | 99,00 | 99,10 | 98,85 | 99,10 | 0 |
| 16.06.20 | 98,85 | 99,15 | 98,85 | 99,15 | 0 |
| 15.06.20 | 99,05 | 99,05 | 98,85 | 98,85 | 0 |
| 12.06.20 | 98,85 | 99,90 | 98,85 | 99,90 | 38000 |
| 11.06.20 | 98,85 | 99,00 | 98,75 | 99,00 | 0 |
| 10.06.20 | 98,60 | 98,70 | 98,60 | 98,70 | 0 |
| 09.06.20 | 98,80 | 98,85 | 98,70 | 98,70 | 0 |
| 08.06.20 | 98,45 | 98,80 | 98,45 | 98,80 | 0 |
| 05.06.20 | 98,85 | 98,85 | 98,50 | 98,50 | 0 |
| 04.06.20 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
