8,747% Nigeria Bundesrepublik 18/31 auf Festzins
WKN: A2RUPC / ISIN: XS1910827887Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 99,60 | 99,60 | 99,54 | 99,54 | 0 |
| 08.07.20 | 99,37 | 99,76 | 99,37 | 99,76 | 0 |
| 07.07.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 06.07.20 | 99,51 | 99,80 | 99,51 | 99,80 | 0 |
| 03.07.20 | 99,44 | 99,65 | 99,44 | 99,65 | 0 |
| 02.07.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 01.07.20 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 30.06.20 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 29.06.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 26.06.20 | 98,78 | 99,08 | 98,78 | 99,08 | 0 |
| 25.06.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 24.06.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.06.20 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 22.06.20 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 19.06.20 | 98,55 | 99,08 | 98,55 | 99,08 | 0 |
| 18.06.20 | 99,08 | 99,08 | 98,58 | 98,58 | 0 |
| 17.06.20 | 99,51 | 99,51 | 99,29 | 99,29 | 0 |
| 16.06.20 | 96,30 | 96,30 | 96,30 | 96,30 | 0 |
| 15.06.20 | 96,87 | 96,87 | 96,04 | 96,04 | 0 |
| 12.06.20 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 11.06.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 10.06.20 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 09.06.20 | 99,90 | 99,90 | 99,29 | 99,29 | 0 |
| 08.06.20 | 98,73 | 100,12 | 98,73 | 100,12 | 0 |
| 05.06.20 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
