7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 68,46 | 69,23 | 68,46 | 69,23 | 0 |
| 06.07.20 | 64,88 | 68,48 | 64,88 | 68,48 | 0 |
| 03.07.20 | 65,06 | 65,06 | 65,03 | 65,03 | 0 |
| 02.07.20 | 64,72 | 64,96 | 64,72 | 64,96 | 0 |
| 01.07.20 | 65,29 | 65,29 | 64,81 | 64,81 | 0 |
| 30.06.20 | 65,39 | 65,39 | 65,33 | 65,33 | 0 |
| 29.06.20 | 65,24 | 65,24 | 65,19 | 65,19 | 0 |
| 26.06.20 | 65,55 | 65,55 | 65,25 | 65,25 | 0 |
| 25.06.20 | 66,28 | 66,28 | 66,02 | 66,02 | 0 |
| 24.06.20 | 66,98 | 66,98 | 66,96 | 66,96 | 0 |
| 23.06.20 | 66,46 | 66,99 | 66,46 | 66,99 | 0 |
| 22.06.20 | 66,70 | 66,70 | 66,20 | 66,20 | 0 |
| 19.06.20 | 65,70 | 66,41 | 65,70 | 66,41 | 0 |
| 18.06.20 | 67,33 | 67,33 | 66,14 | 66,14 | 0 |
| 17.06.20 | 65,87 | 66,13 | 65,87 | 66,13 | 0 |
| 16.06.20 | 64,44 | 64,94 | 64,44 | 64,94 | 0 |
| 15.06.20 | 64,75 | 64,75 | 64,28 | 64,28 | 0 |
| 12.06.20 | 64,68 | 64,79 | 64,68 | 64,79 | 0 |
| 11.06.20 | 65,94 | 65,94 | 64,94 | 64,94 | 0 |
| 10.06.20 | 66,08 | 66,08 | 65,63 | 65,63 | 0 |
| 09.06.20 | 68,49 | 68,82 | 68,49 | 68,82 | 0 |
| 08.06.20 | 65,08 | 68,32 | 65,08 | 68,32 | 0 |
| 05.06.20 | 62,65 | 67,27 | 62,65 | 67,27 | 0 |
| 04.06.20 | 61,61 | 62,50 | 61,61 | 62,50 | 0 |
| 03.06.20 | 58,65 | 61,03 | 58,65 | 61,03 | 0 |
