7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 64,72 | 64,96 | 64,60 | 64,96 | 0 |
| 01.07.20 | 65,29 | 65,45 | 64,87 | 64,87 | 0 |
| 30.06.20 | 65,39 | 65,40 | 65,26 | 65,33 | 0 |
| 29.06.20 | 65,24 | 65,29 | 65,18 | 65,19 | 0 |
| 26.06.20 | 65,76 | 65,77 | 65,24 | 65,24 | 0 |
| 25.06.20 | 66,28 | 66,64 | 66,01 | 66,02 | 0 |
| 24.06.20 | 66,98 | 66,99 | 65,60 | 65,60 | 0 |
| 23.06.20 | 66,46 | 66,99 | 66,36 | 66,99 | 0 |
| 22.06.20 | 66,65 | 67,62 | 65,91 | 65,91 | 0 |
| 19.06.20 | 65,70 | 66,41 | 65,70 | 66,41 | 0 |
| 18.06.20 | 67,15 | 67,35 | 65,53 | 66,14 | 0 |
| 17.06.20 | 65,77 | 66,79 | 65,77 | 66,15 | 0 |
| 16.06.20 | 64,44 | 64,99 | 63,84 | 64,99 | 0 |
| 15.06.20 | 64,75 | 64,83 | 64,11 | 64,27 | 0 |
| 12.06.20 | 64,68 | 64,81 | 63,86 | 64,81 | 0 |
| 11.06.20 | 66,05 | 66,05 | 64,94 | 64,94 | 0 |
| 10.06.20 | 65,87 | 65,87 | 65,63 | 65,63 | 0 |
| 09.06.20 | 68,93 | 68,93 | 68,86 | 68,86 | 0 |
| 08.06.20 | 65,10 | 65,10 | 65,06 | 65,06 | 0 |
| 05.06.20 | 62,69 | 65,72 | 62,65 | 65,66 | 0 |
| 04.06.20 | 61,45 | 62,82 | 61,45 | 62,47 | 0 |
| 03.06.20 | 58,60 | 61,02 | 58,46 | 61,01 | 0 |
| 02.06.20 | 57,80 | 58,62 | 57,77 | 58,62 | 0 |
| 29.05.20 | 56,90 | 57,55 | 56,11 | 57,43 | 0 |
| 28.05.20 | 57,22 | 57,22 | 56,78 | 56,83 | 0 |
