2,125% Nord/LB 17/27 auf Festzins
WKN: NLB0M5 / ISIN: DE000NLB0M57Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 29.06.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 26.06.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 25.06.20 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 24.06.20 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 23.06.20 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 22.06.20 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 19.06.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 18.06.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 17.06.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.06.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 15.06.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 12.06.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 11.06.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 10.06.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 09.06.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 08.06.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 05.06.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 04.06.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 03.06.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 02.06.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 29.05.20 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 28.05.20 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 27.05.20 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 26.05.20 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
