0,5% HypoVereinsbank 17/26 auf Festzins
WKN: HV2AMT / ISIN: DE000HV2AMT6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,43 | 104,63 | 104,42 | 104,42 | 22000 |
| 07.07.20 | 104,51 | 104,51 | 104,36 | 104,36 | 0 |
| 06.07.20 | 104,41 | 104,42 | 104,41 | 104,42 | 0 |
| 03.07.20 | 104,44 | 104,44 | 104,43 | 104,43 | 0 |
| 02.07.20 | 104,31 | 104,44 | 104,31 | 104,44 | 0 |
| 01.07.20 | 104,46 | 104,57 | 104,31 | 104,31 | 21000 |
| 30.06.20 | 104,48 | 104,51 | 104,48 | 104,51 | 0 |
| 29.06.20 | 104,47 | 104,51 | 104,47 | 104,51 | 0 |
| 26.06.20 | 104,45 | 104,64 | 104,45 | 104,50 | 4000 |
| 25.06.20 | 104,44 | 104,45 | 104,44 | 104,45 | 0 |
| 24.06.20 | 104,44 | 104,55 | 104,44 | 104,55 | 0 |
| 23.06.20 | 104,56 | 104,56 | 104,49 | 104,49 | 0 |
| 22.06.20 | 104,51 | 104,63 | 104,51 | 104,63 | 0 |
| 19.06.20 | 104,45 | 104,48 | 104,45 | 104,48 | 0 |
| 18.06.20 | 104,33 | 104,59 | 104,33 | 104,48 | 6000 |
| 17.06.20 | 104,24 | 104,36 | 104,24 | 104,36 | 0 |
| 16.06.20 | 104,31 | 104,59 | 104,31 | 104,37 | 31000 |
| 15.06.20 | 104,43 | 104,43 | 104,36 | 104,36 | 0 |
| 12.06.20 | 104,26 | 104,35 | 104,26 | 104,35 | 0 |
| 11.06.20 | 104,11 | 104,32 | 104,11 | 104,32 | 0 |
| 10.06.20 | 103,94 | 104,07 | 103,94 | 103,96 | 39000 |
| 09.06.20 | 104,03 | 104,03 | 103,95 | 103,95 | 0 |
| 08.06.20 | 103,86 | 104,04 | 103,86 | 104,04 | 0 |
| 05.06.20 | 103,83 | 104,03 | 103,83 | 104,03 | 3000 |
| 04.06.20 | 103,92 | 104,13 | 103,92 | 103,94 | 22000 |
