7,05% Libanon 15/35 auf Festzins
WKN: A1Z92L / ISIN: XS1313654623Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 16,63 | 16,74 | 16,63 | 16,74 | 0 |
| 07.07.20 | 17,00 | 17,00 | 16,63 | 16,63 | 0 |
| 06.07.20 | 16,83 | 16,83 | 16,73 | 16,73 | 0 |
| 03.07.20 | 17,38 | 17,38 | 16,73 | 16,73 | 0 |
| 02.07.20 | 16,61 | 16,61 | 16,27 | 16,27 | 0 |
| 01.07.20 | 17,16 | 17,16 | 16,59 | 16,59 | 0 |
| 30.06.20 | 16,89 | 16,89 | 16,71 | 16,71 | 0 |
| 29.06.20 | 17,27 | 17,62 | 17,27 | 17,62 | 0 |
| 26.06.20 | 17,68 | 18,29 | 17,68 | 18,29 | 0 |
| 25.06.20 | 17,46 | 17,46 | 17,25 | 17,25 | 0 |
| 24.06.20 | 17,69 | 17,69 | 17,28 | 17,28 | 0 |
| 23.06.20 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 22.06.20 | 19,15 | 19,15 | 18,81 | 18,81 | 0 |
| 19.06.20 | 19,54 | 19,54 | 18,87 | 18,87 | 0 |
| 18.06.20 | 18,89 | 19,14 | 18,89 | 19,14 | 0 |
| 17.06.20 | 19,20 | 19,74 | 19,20 | 19,74 | 0 |
| 16.06.20 | 18,89 | 19,18 | 18,89 | 19,18 | 0 |
| 15.06.20 | 20,25 | 20,25 | 18,88 | 18,88 | 0 |
| 12.06.20 | 19,45 | 19,45 | 19,29 | 19,29 | 0 |
| 11.06.20 | 18,94 | 18,94 | 18,91 | 18,91 | 0 |
| 10.06.20 | 18,79 | 18,79 | 18,67 | 18,67 | 0 |
| 09.06.20 | 19,10 | 19,10 | 18,65 | 18,65 | 0 |
| 08.06.20 | 18,58 | 19,27 | 18,58 | 19,27 | 0 |
| 05.06.20 | 18,89 | 19,43 | 18,89 | 19,43 | 0 |
| 04.06.20 | 18,72 | 18,84 | 18,72 | 18,84 | 0 |
