4,9% Intel 15/45 auf Festzins
WKN: A1Z4RN / ISIN: US458140AT73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 139,91 | 141,42 | 137,97 | 141,42 | 0 |
| 01.07.20 | 137,64 | 139,52 | 136,95 | 139,52 | 0 |
| 30.06.20 | 139,27 | 139,27 | 136,13 | 136,20 | 0 |
| 29.06.20 | 137,99 | 138,82 | 137,40 | 138,82 | 0 |
| 26.06.20 | 137,66 | 138,31 | 137,25 | 138,21 | 0 |
| 25.06.20 | 137,61 | 138,62 | 137,47 | 137,47 | 0 |
| 24.06.20 | 137,00 | 137,38 | 136,11 | 136,21 | 0 |
| 23.06.20 | 137,43 | 138,07 | 136,61 | 137,72 | 0 |
| 22.06.20 | 139,97 | 140,85 | 139,92 | 140,85 | 0 |
| 19.06.20 | 138,66 | 139,96 | 137,96 | 139,90 | 0 |
| 18.06.20 | 136,56 | 137,97 | 136,03 | 137,97 | 0 |
| 17.06.20 | 138,01 | 138,29 | 135,52 | 135,84 | 0 |
| 16.06.20 | 132,28 | 136,97 | 132,23 | 136,57 | 0 |
| 15.06.20 | 137,06 | 137,55 | 135,62 | 136,78 | 0 |
| 12.06.20 | 134,95 | 137,56 | 134,00 | 137,56 | 0 |
| 11.06.20 | 136,26 | 136,95 | 134,70 | 136,13 | 0 |
| 10.06.20 | 134,70 | 136,77 | 134,70 | 136,33 | 0 |
| 09.06.20 | 136,33 | 137,95 | 135,27 | 135,43 | 0 |
| 08.06.20 | 135,22 | 136,32 | 134,45 | 136,30 | 0 |
| 05.06.20 | 134,20 | 135,01 | 132,95 | 134,21 | 0 |
| 04.06.20 | 134,88 | 135,30 | 133,45 | 134,37 | 0 |
| 03.06.20 | 133,91 | 135,40 | 133,91 | 135,32 | 0 |
| 02.06.20 | 137,04 | 137,04 | 136,41 | 136,61 | 0 |
| 29.05.20 | 134,23 | 134,45 | 133,81 | 134,27 | 0 |
| 28.05.20 | 135,10 | 135,49 | 134,73 | 135,18 | 0 |
