Nordic Horizon XL K 14/2014 Anleihe auf Stufenzins
WKN: HSH4US / ISIN: DE000HSH4US4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 104,68 | 104,74 | 104,68 | 104,74 | 0 |
| 06.07.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 03.07.20 | 104,66 | 104,68 | 104,66 | 104,68 | 0 |
| 02.07.20 | 104,71 | 104,71 | 104,66 | 104,66 | 0 |
| 01.07.20 | 104,73 | 104,73 | 104,71 | 104,71 | 0 |
| 30.06.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 29.06.20 | 104,72 | 104,73 | 104,72 | 104,73 | 0 |
| 26.06.20 | 104,67 | 104,72 | 104,67 | 104,72 | 0 |
| 25.06.20 | 104,62 | 104,67 | 104,62 | 104,67 | 0 |
| 24.06.20 | 104,69 | 104,69 | 104,62 | 104,62 | 0 |
| 23.06.20 | 104,64 | 104,69 | 104,64 | 104,69 | 0 |
| 22.06.20 | 104,59 | 104,64 | 104,59 | 104,64 | 0 |
| 19.06.20 | 104,57 | 104,59 | 104,57 | 104,59 | 0 |
| 18.06.20 | 104,47 | 104,57 | 104,47 | 104,57 | 0 |
| 17.06.20 | 104,53 | 104,53 | 104,47 | 104,47 | 0 |
| 16.06.20 | 104,58 | 104,58 | 104,53 | 104,53 | 0 |
| 15.06.20 | 104,48 | 104,58 | 104,48 | 104,58 | 0 |
| 12.06.20 | 104,38 | 104,48 | 104,38 | 104,48 | 0 |
| 11.06.20 | 104,32 | 104,38 | 104,32 | 104,38 | 0 |
| 10.06.20 | 104,38 | 104,38 | 104,32 | 104,32 | 0 |
| 09.06.20 | 104,27 | 104,38 | 104,27 | 104,38 | 0 |
| 08.06.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 05.06.20 | 104,35 | 104,35 | 104,27 | 104,27 | 0 |
| 04.06.20 | 104,38 | 104,38 | 104,35 | 104,35 | 0 |
| 03.06.20 | 104,45 | 104,45 | 104,38 | 104,38 | 0 |
