Carrara Anleihe 06f/20-06/26 (k) auf Festzins
WKN: HLB2T9 / ISIN: DE000HLB2T92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 99,75 | 99,75 | 99,65 | 99,70 | 0 |
| 12.08.20 | 99,80 | 99,80 | 99,70 | 99,75 | 0 |
| 11.08.20 | 99,80 | 99,85 | 99,75 | 99,80 | 0 |
| 10.08.20 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 07.08.20 | 99,80 | 99,85 | 99,80 | 99,80 | 0 |
| 06.08.20 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 05.08.20 | 99,85 | 99,85 | 99,70 | 99,70 | 0 |
| 04.08.20 | 99,80 | 99,90 | 99,80 | 99,90 | 0 |
| 03.08.20 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 31.07.20 | 99,90 | 99,90 | 99,75 | 99,80 | 0 |
| 30.07.20 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 29.07.20 | 99,85 | 99,85 | 99,75 | 99,75 | 0 |
| 28.07.20 | 99,80 | 99,85 | 99,75 | 99,85 | 0 |
| 27.07.20 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 24.07.20 | 99,75 | 99,75 | 99,65 | 99,75 | 0 |
| 23.07.20 | 99,75 | 99,75 | 99,70 | 99,75 | 0 |
| 22.07.20 | 99,70 | 99,85 | 99,70 | 99,85 | 0 |
| 21.07.20 | 99,75 | 99,75 | 99,70 | 99,70 | 0 |
| 20.07.20 | 99,65 | 99,80 | 99,65 | 99,75 | 0 |
| 17.07.20 | 99,75 | 99,75 | 99,70 | 99,70 | 0 |
| 16.07.20 | 99,65 | 99,75 | 99,65 | 99,75 | 0 |
| 15.07.20 | 99,65 | 99,70 | 99,65 | 99,65 | 0 |
| 14.07.20 | 99,65 | 99,65 | 99,60 | 99,65 | 0 |
| 13.07.20 | 99,65 | 99,70 | 99,55 | 99,55 | 0 |
| 10.07.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
