2-Phasen-Bond 11/20 auf Festzins
WKN: NLB3AG / ISIN: DE000NLB3AG8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 12.08.20 | 91,00 | 91,00 | 90,98 | 90,98 | 0 |
| 11.08.20 | 91,52 | 91,52 | 91,47 | 91,47 | 0 |
| 10.08.20 | 91,34 | 91,42 | 91,31 | 91,42 | 0 |
| 07.08.20 | 91,26 | 91,34 | 91,26 | 91,34 | 0 |
| 06.08.20 | 91,30 | 91,52 | 91,30 | 91,52 | 0 |
| 05.08.20 | 91,00 | 91,62 | 91,00 | 91,62 | 0 |
| 04.08.20 | 91,09 | 91,54 | 91,09 | 91,54 | 0 |
| 03.08.20 | 91,39 | 91,39 | 91,30 | 91,30 | 0 |
| 31.07.20 | 91,54 | 91,59 | 91,39 | 91,39 | 0 |
| 30.07.20 | 91,21 | 91,54 | 91,21 | 91,54 | 0 |
| 29.07.20 | 91,41 | 91,41 | 91,29 | 91,29 | 0 |
| 28.07.20 | 91,21 | 91,30 | 91,21 | 91,30 | 0 |
| 27.07.20 | 91,30 | 91,30 | 91,08 | 91,08 | 0 |
| 24.07.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 23.07.20 | 91,24 | 91,27 | 91,24 | 91,24 | 0 |
| 22.07.20 | 90,97 | 91,02 | 90,97 | 91,02 | 0 |
| 21.07.20 | 91,01 | 91,01 | 90,97 | 90,97 | 0 |
| 20.07.20 | 90,92 | 90,93 | 90,92 | 90,93 | 0 |
| 17.07.20 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 16.07.20 | 90,77 | 90,77 | 90,76 | 90,76 | 0 |
| 15.07.20 | 90,61 | 90,92 | 90,61 | 90,77 | 0 |
| 14.07.20 | 90,69 | 90,69 | 90,61 | 90,61 | 0 |
| 13.07.20 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 10.07.20 | 90,92 | 90,98 | 90,92 | 90,98 | 0 |
